名称 |
收盘价 |
增减变化 |
开盘价 |
最高价 |
最低价 |
日期 |
UBS Bloomberg CMCI |
1,576.49 |
8.21 |
1,571.33 |
1,581.36 |
1,570.27 |
04/26 |
S&P GSCI |
682.08 |
4.51 |
677.60 |
683.50 |
677.59 |
04/26 |
RJ/CRB Commodity |
303.28 |
1.20 |
302.41 |
304.25 |
302.41 |
04/26 |
Rogers Intl |
3,761.35 |
24.01 |
3,745.13 |
3,768.10 |
3,741.78 |
17:54 |