名称 |
收盘价 |
增减变化 |
开盘价 |
最高价 |
最低价 |
日期 |
UBS Bloomberg CMCI |
1,552.86 |
-13.90 |
1,569.08 |
1,570.13 |
1,549.72 |
04/18 |
S&P GSCI |
671.58 |
-7.19 |
678.44 |
679.98 |
669.45 |
04/18 |
RJ/CRB Commodity |
299.15 |
-2.89 |
301.72 |
301.80 |
298.91 |
04/18 |
Rogers Intl |
3,696.83 |
-30.69 |
3,736.16 |
3,736.52 |
3,686.69 |
17:55 |