名称 |
收盘价 |
增减变化 |
开盘价 |
最高价 |
最低价 |
日期 |
UBS Bloomberg CMCI |
1,575.95 |
-19.11 |
1,590.55 |
1,591.75 |
1,574.31 |
04/13 |
S&P GSCI |
682.17 |
-5.19 |
687.31 |
687.31 |
681.31 |
04/13 |
RJ/CRB Commodity |
302.85 |
-2.76 |
305.44 |
305.75 |
302.57 |
04/13 |
Rogers Intl |
3,748.90 |
-39.67 |
3,776.69 |
3,784.01 |
3,744.04 |
04/13 |